일자	종가	등락	등락률(%)	거래량
12/03	3,615	5	0.14%	276,987
12/02	3,610	90	-2.43%	330,188
11/29	3,700	30	-0.80%	507,178
11/28	3,730	85	2.33%	285,893
11/27	3,645	55	-1.49%	151,390
11/26	3,700	30	0.82%	233,845
11/25	3,670	220	6.38%	422,035
11/22	3,450	45	1.32%	170,810
11/21	3,405	85	-2.44%	160,135
11/20	3,490	55	-1.55%	147,767