일자	종가	등락	등락률(%)	거래량
12/03	2,045	5	0.25%	43,746
12/02	2,040	105	-4.90%	76,548
11/29	2,145	5	-0.23%	40,911
11/28	2,150	30	1.42%	49,934
11/27	2,120	40	-1.85%	50,874
11/26	2,160	20	-0.92%	42,986
11/25	2,180	35	1.63%	45,686
11/22	2,145	20	-0.92%	101,214
11/21	2,165	55	2.61%	79,100
11/20	2,110	65	3.18%	198,046