일자	종가	등락	등락률(%)	거래량
12/03	3,385	45	-1.31%	164
12/02	3,430	105	3.16%	2,939
11/29	3,325	70	-2.06%	3,831
11/28	3,395	5	0.15%	365
11/27	3,390	35	-1.02%	591
11/26	3,425	95	2.85%	4,010
11/25	3,330	60	1.83%	15,986
11/22	3,270	75	-2.24%	3,395
11/21	3,345	50	-1.47%	3,842
11/20	3,395	20	-0.59%	5,407