일자	종가	등락	등락률(%)	거래량
12/03	18,455	725	-3.78%	64,632
12/02	19,180	330	-1.69%	83,101
11/29	19,510	145	0.75%	16,569
11/28	19,365	260	-1.32%	37,379
11/27	19,625	235	1.21%	4,627
11/26	19,390	425	2.24%	7,446
11/25	18,965	430	-2.22%	1,156
11/22	19,395	335	-1.70%	80,929
11/21	19,730	390	2.02%	11,264
11/20	19,340	30	0.16%	24,917