일자	종가	등락	등락률(%)	거래량
12/03	11,560	5	0.04%	0
12/02	11,555	15	0.13%	0
11/29	11,540	10	0.09%	0
11/28	11,530	15	0.13%	0
11/27	11,515	35	0.30%	0
11/26	11,480	0	0.00%	50
11/25	11,480	60	0.53%	0
11/22	11,420	15	0.13%	0
11/21	11,405	0	0.00%	0
11/20	11,405	45	0.40%	0