일자	종가	등락	등락률(%)	거래량
12/03	20,160	985	5.14%	0
12/02	19,175	695	-3.50%	1
11/29	19,870	1030	5.47%	0
11/28	18,840	990	-4.99%	1
11/27	19,830	480	2.48%	0
11/26	19,350	475	-2.40%	61
11/25	19,825	555	-2.72%	101
11/22	20,380	265	-1.28%	3
11/21	20,645	180	0.88%	0
11/20	20,465	280	-1.35%	0