일자	종가	등락	등락률(%)	거래량
12/03	57,205	1345	2.41%	24
12/02	55,860	1480	2.72%	17
11/29	54,380	790	-1.43%	120
11/28	55,170	395	-0.71%	35
11/27	55,565	475	0.86%	290
11/26	55,090	1220	-2.17%	182
11/25	56,310	420	0.75%	243
11/22	55,890	755	1.37%	33
11/21	55,135	1105	-1.96%	6
11/20	56,240	1970	3.63%	27