일자	종가	등락	등락률(%)	거래량
10/07	10,460	390	3.87%	649,791
10/04	10,070	290	2.97%	655,166
10/02	9,780	215	-2.15%	486,068
09/30	9,995	260	-2.54%	391,405
09/27	10,255	100	-0.97%	401,301
09/26	10,355	340	3.39%	473,791
09/25	10,015	55	0.55%	552,485
09/24	9,960	30	-0.30%	769,584