일자	종가	등락	등락률(%)	거래량
08/19	10,070	1440	-12.51%	1,779,377
08/16	11,510	830	-6.73%	2,266,044
08/14	12,340	460	-3.59%	6,571,617
08/13	12,800	2950	-18.73%	9,784,067
08/12	15,750	250	-1.56%	38,385,556