일자	종가	등락	등락률(%)	거래량
07/19	9,545	20	0.21%	824,946
07/18	9,525	620	-6.11%	1,278,797
07/17	10,145	85	-0.83%	1,184,862
07/16	10,230	120	-1.16%	1,165,909
07/15	10,350	165	1.62%	1,205,313
07/12	10,185	85	-0.83%	894,691
07/11	10,270	130	1.28%	1,479,266
07/10	10,140	55	0.55%	1,147,037
07/09	10,085	60	0.60%	1,403,241