일자	종가	등락	등락률(%)	거래량
04/04	1,707	25	1.49%	197,867
04/03	1,682	44	-2.55%	229,406
04/02	1,726	31	1.83%	351,739
04/01	1,695	27	1.62%	149,342
03/31	1,668	37	-2.17%	178,374
03/28	1,705	12	-0.70%	199,769
03/27	1,717	6	0.35%	112,515
03/26	1,711	11	0.65%	107,638
03/25	1,700	11	0.65%	198,421
03/24	1,689	19	-1.11%	179,955