일자	종가	등락	등락률(%)	거래량
04/04	89,700	1100	-1.21%	946,804
04/03	90,800	1300	-1.41%	1,010,636
04/02	92,100	1100	-1.18%	928,379
04/01	93,200	900	0.98%	656,412
03/31	92,300	3000	-3.15%	1,226,078
03/28	95,300	2600	-2.66%	1,293,746
03/27	97,900	3500	-3.45%	1,355,227
03/26	101,400	600	0.60%	1,181,473
03/25	100,800	2100	2.13%	1,514,239
03/24	98,700	3000	3.13%	1,564,057