일자	종가	등락	등락률(%)	거래량
04/04	3,290	70	2.17%	363,947
04/03	3,220	60	-1.83%	251,757
04/02	3,280	120	-3.53%	430,187
04/01	3,400	50	1.49%	290,715
03/31	3,350	330	-8.97%	511,154
03/28	3,680	15	0.41%	233,576
03/27	3,665	125	-3.30%	272,280
03/26	3,790	10	-0.26%	224,490
03/25	3,800	55	-1.43%	291,184
03/24	3,855	80	-2.03%	262,704