일자	종가	등락	등락률(%)	거래량
04/04	5,210	90	-1.70%	113,813
04/03	5,300	140	-2.57%	173,404
04/02	5,440	60	-1.09%	108,685
04/01	5,500	100	1.85%	86,160
03/31	5,400	20	-0.37%	151,645
03/28	5,420	150	-2.69%	166,774
03/27	5,570	40	-0.71%	87,751
03/26	5,610	80	1.45%	158,584
03/25	5,530	30	0.55%	239,857
03/24	5,500	60	1.10%	188,733