일자	종가	등락	등락률(%)	거래량
04/04	110,400	1000	0.91%	58
04/03	109,400	1100	-1.00%	182
04/02	110,500	400	0.36%	587
04/01	110,100	900	-0.81%	296
03/31	111,000	600	-0.54%	483
03/28	111,600	1600	-1.41%	420
03/27	113,200	0	0.00%	381
03/26	113,200	200	0.18%	321
03/25	113,000	1000	0.89%	218
03/24	112,000	500	-0.44%	195