일자	종가	등락	등락률(%)	거래량
04/04	7,560	70	0.93%	134
04/03	7,490	40	0.54%	222
04/02	7,450	0	0.00%	28
04/01	7,450	120	1.64%	166
03/31	7,330	140	-1.87%	420
03/28	7,470	90	-1.19%	755
03/27	7,560	40	-0.53%	794
03/26	7,600	160	-2.06%	854
03/25	7,760	30	-0.39%	203
03/24	7,790	110	1.43%	49