일자	종가	등락	등락률(%)	거래량
04/04	10,160	40	0.40%	1,775
04/03	10,120	20	0.20%	55
04/02	10,100	140	-1.37%	665
04/01	10,240	0	0.00%	599
03/31	10,240	250	-2.38%	184
03/28	10,490	90	-0.85%	1,812
03/27	10,580	200	1.93%	3,633
03/26	10,380	20	-0.19%	792
03/25	10,400	1600	-13.33%	16,566
03/24	12,000	20	0.17%	1,218