일자	종가	등락	등락률(%)	거래량
04/04	4,655	180	4.02%	1,839,770
04/03	4,475	130	2.99%	454,743
04/02	4,345	125	2.96%	368,270
04/01	4,220	130	3.18%	38,764
03/31	4,090	105	-2.50%	69,138
03/28	4,195	0	0.00%	49,727
03/27	4,195	90	-2.10%	86,154
03/26	4,285	30	0.71%	37,408
03/25	4,255	95	-2.18%	97,518
03/24	4,350	20	-0.46%	67,565