일자	종가	등락	등락률(%)	거래량
04/04	2,935	85	2.98%	579,232
04/03	2,850	70	-2.40%	394,988
04/02	2,920	70	-2.34%	855,590
04/01	2,990	210	7.55%	8,368,850
03/31	2,780	30	-1.07%	259,195
03/28	2,810	115	-3.93%	337,890
03/27	2,925	65	-2.17%	604,761
03/26	2,990	5	0.17%	894,103
03/25	2,985	200	7.18%	9,776,847
03/24	2,785	90	3.34%	151,614