일자	종가	등락	등락률(%)	거래량
04/04	240	6	-2.44%	135,894
04/03	246	4	-1.60%	88,297
04/02	250	4	-1.57%	37,175
04/01	254	1	-0.39%	211,039
03/31	255	8	-3.04%	158,334
03/28	263	4	-1.50%	183,787
03/27	267	0	0.00%	143,757
03/26	267	8	3.09%	205,713
03/25	259	0	0.00%	143,130
03/24	259	1	-0.38%	227,206