일자	종가	등락	등락률(%)	거래량
04/04	2,365	65	2.83%	54,728
04/03	2,300	10	0.44%	33,137
04/02	2,290	40	-1.72%	29,024
04/01	2,330	50	2.19%	77,731
03/31	2,280	50	-2.15%	49,246
03/28	2,330	35	-1.48%	35,321
03/27	2,365	85	-3.47%	148,923
03/26	2,450	75	-2.97%	140,245
03/25	2,525	10	-0.39%	53,862
03/24	2,535	50	2.01%	86,867