일자	종가	등락	등락률(%)	거래량
04/04	776	2	0.26%	49,531
04/03	774	5	0.65%	42,772
04/02	769	5	-0.65%	51,180
04/01	774	4	0.52%	34,084
03/31	770	15	-1.91%	69,748
03/28	785	8	-1.01%	60,108
03/27	793	7	-0.88%	61,491
03/26	800	5	0.63%	23,218
03/25	795	6	-0.75%	23,494
03/24	801	1	-0.12%	23,571