일자	종가	등락	등락률(%)	거래량
04/04	40,550	150	-0.37%	58,690
04/03	40,700	200	0.49%	78,661
04/02	40,500	350	0.87%	43,725
04/01	40,150	100	0.25%	68,146
03/31	40,050	500	-1.23%	97,603
03/28	40,550	100	-0.25%	44,842
03/27	40,650	450	-1.09%	75,190
03/26	41,100	3100	-7.01%	203,683
03/25	44,200	600	1.38%	134,357
03/24	43,600	350	0.81%	79,921