일자	종가	등락	등락률(%)	거래량
04/04	236	2	0.85%	482,873
04/03	234	0	0.00%	221,934
04/02	234	0	0.00%	448,644
04/01	234	9	4.00%	456,427
03/31	225	0	0.00%	431,977
03/28	225	6	-2.60%	514,058
03/27	231	3	-1.28%	542,322
03/26	234	1	-0.43%	757,766
03/25	235	2	-0.84%	505,721
03/24	237	2	0.85%	681,881