일자	종가	등락	등락률(%)	거래량
04/04	10,100	100	1.00%	28,627
04/03	10,000	180	-1.77%	23,878
04/02	10,180	360	-3.42%	37,077
04/01	10,540	190	1.84%	26,002
03/31	10,350	310	-2.91%	26,291
03/28	10,660	380	-3.44%	47,949
03/27	11,040	300	-2.65%	22,696
03/26	11,340	10	-0.09%	26,325
03/25	11,350	20	0.18%	57,763
03/24	11,330	230	2.07%	38,312