일자	종가	등락	등락률(%)	거래량
04/04	502	2	0.40%	81,415
04/03	500	1	0.20%	49,077
04/02	499	7	1.42%	71,187
04/01	492	14	2.93%	52,248
03/31	478	14	-2.85%	157,432
03/28	492	6	-1.20%	171,730
03/27	498	6	-1.19%	145,593
03/26	504	1	0.20%	49,929
03/25	503	0	0.00%	147,765
03/24	503	4	0.80%	71,704