일자	종가	등락	등락률(%)	거래량
04/04	1,859	154	9.03%	1,479,796
04/03	1,705	10	0.59%	509,807
04/02	1,695	92	5.74%	1,360,058
04/01	1,603	163	11.32%	549,569
03/31	1,440	4	-0.28%	98,317
03/28	1,444	48	-3.22%	119,936
03/27	1,492	32	2.19%	175,135
03/26	1,460	12	-0.82%	67,638
03/25	1,472	22	-1.47%	37,378
03/24	1,494	41	2.82%	52,372