일자	종가	등락	등락률(%)	거래량
04/04	5,030	30	-0.59%	1,180,961
04/03	5,060	50	1.00%	1,053,405
04/02	5,010	270	-5.11%	1,834,361
04/01	5,280	90	1.73%	1,092,440
03/31	5,190	350	-6.32%	1,285,144
03/28	5,540	230	-3.99%	1,377,509
03/27	5,770	30	-0.52%	1,600,858
03/26	5,800	150	-2.52%	2,149,358
03/25	5,950	100	-1.65%	3,431,632
03/24	6,050	130	-2.10%	1,985,366