일자	종가	등락	등락률(%)	거래량
04/04	1,253	1	0.08%	28,695
04/03	1,252	1	0.08%	7,972
04/02	1,251	23	-1.81%	19,387
04/01	1,274	20	1.59%	23,263
03/31	1,254	1	-0.08%	43,049
03/28	1,255	11	-0.87%	33,023
03/27	1,266	2	-0.16%	10,838
03/26	1,268	3	-0.24%	20,492
03/25	1,271	5	-0.39%	57,818
03/24	1,276	4	-0.31%	14,063