일자	종가	등락	등락률(%)	거래량
04/04	2,890	10	-0.34%	16,826
04/03	2,900	30	-1.02%	17,070
04/02	2,930	35	-1.18%	12,944
04/01	2,965	5	-0.17%	6,674
03/31	2,970	30	1.02%	21,319
03/28	2,940	45	-1.51%	17,542
03/27	2,985	55	-1.81%	3,115
03/26	3,040	45	1.50%	10,677
03/25	2,995	30	-0.99%	9,025
03/24	3,025	10	0.33%	9,356