일자	종가	등락	등락률(%)	거래량
04/04	12,550	260	-2.03%	700
04/03	12,810	80	-0.62%	531
04/02	12,890	70	0.55%	22
04/01	12,820	20	0.16%	391
03/31	12,800	0	0.00%	42
03/28	12,800	50	-0.39%	72
03/27	12,850	0	0.00%	464
03/26	12,850	90	0.71%	124
03/25	12,760	10	-0.08%	320
03/24	12,770	70	0.55%	464