일자	종가	등락	등락률(%)	거래량
04/04	3,125	80	-2.50%	188,369
04/03	3,205	70	-2.14%	83,184
04/02	3,275	5	0.15%	111,963
04/01	3,270	90	2.83%	177,128
03/31	3,180	45	1.44%	110,045
03/28	3,135	5	0.16%	75,557
03/27	3,130	55	-1.73%	74,870
03/26	3,185	15	0.47%	68,961
03/25	3,170	100	-3.06%	205,117
03/24	3,270	50	-1.51%	125,902