일자	종가	등락	등락률(%)	거래량
04/04	9,760	120	-1.21%	202,299
04/03	9,880	110	-1.10%	139,044
04/02	9,990	290	-2.82%	220,656
04/01	10,280	280	2.80%	182,555
03/31	10,000	530	-5.03%	178,976
03/28	10,530	700	-6.23%	286,961
03/27	11,230	600	-5.07%	307,743
03/26	11,830	150	-1.25%	296,006
03/25	11,980	970	-7.49%	613,557
03/24	12,950	170	1.33%	585,820