일자	종가	등락	등락률(%)	거래량
04/04	2,530	110	4.55%	67,856
04/03	2,420	15	-0.62%	32,101
04/02	2,435	105	-4.13%	47,438
04/01	2,540	105	4.31%	74,920
03/31	2,435	110	-4.32%	163,758
03/28	2,545	65	-2.49%	51,979
03/27	2,610	35	1.36%	27,648
03/26	2,575	15	-0.58%	66,060
03/25	2,590	50	-1.89%	47,861
03/24	2,640	65	2.52%	44,278