일자	종가	등락	등락률(%)	거래량
04/04	32,710	355	-1.07%	1,077
04/03	33,065	165	0.50%	453
04/02	32,900	380	-1.14%	816
04/01	33,280	740	2.27%	376
03/31	32,540	420	-1.27%	6,406
03/28	32,960	390	-1.17%	614
03/27	33,350	570	-1.68%	786
03/26	33,920	100	0.30%	1,077
03/25	33,820	490	-1.43%	554
03/24	34,310	205	0.60%	2,477