일자	종가	등락	등락률(%)	거래량
04/04	10,200	20	0.20%	29,489
04/03	10,180	120	1.19%	47,504
04/02	10,060	10	0.10%	35,690
04/01	10,050	40	0.40%	35,246
03/31	10,010	110	-1.09%	38,901
03/28	10,120	140	1.40%	26,431
03/27	9,980	100	-0.99%	39,165
03/26	10,080	50	0.50%	37,856
03/25	10,030	160	-1.57%	41,725
03/24	10,190	10	-0.10%	33,099