일자	종가	등락	등락률(%)	거래량
04/04	3,880	135	-3.36%	40,540
04/03	4,015	25	0.63%	26,795
04/02	3,990	30	-0.75%	34,177
04/01	4,020	270	7.20%	49,563
03/31	3,750	85	-2.22%	33,769
03/28	3,835	20	-0.52%	29,325
03/27	3,855	85	-2.16%	23,794
03/26	3,940	70	1.81%	18,670
03/25	3,870	30	-0.77%	32,519
03/24	3,900	30	-0.76%	44,289