일자	종가	등락	등락률(%)	거래량
04/04	4,505	160	3.68%	18,557
04/03	4,345	0	0.00%	784
04/02	4,345	5	0.12%	1,470
04/01	4,340	50	-1.14%	2,916
03/31	4,390	25	0.57%	1,424
03/28	4,365	5	-0.11%	2,252
03/27	4,370	15	-0.34%	5,859
03/26	4,385	105	2.45%	3,196
03/25	4,280	90	-2.06%	8,416
03/24	4,370	5	0.11%	1,122