일자	종가	등락	등락률(%)	거래량
04/04	2,690	0	0.00%	150,742
04/03	2,690	5	-0.19%	87,952
04/02	2,695	20	-0.74%	66,662
04/01	2,715	20	-0.73%	68,129
03/31	2,735	10	-0.36%	35,193
03/28	2,745	35	-1.26%	23,109
03/27	2,780	45	-1.59%	13,973
03/26	2,825	30	1.07%	31,231
03/25	2,795	15	-0.53%	24,388
03/24	2,810	5	0.18%	16,180