일자	종가	등락	등락률(%)	거래량
04/04	14,465	1445	-9.08%	22,378
04/03	15,910	160	-1.00%	19,879
04/02	16,070	85	0.53%	6,153
04/01	15,985	145	0.92%	9,229
03/31	15,840	50	0.32%	6,306
03/28	15,790	55	-0.35%	49,687
03/27	15,845	85	-0.53%	32,424
03/26	15,930	130	0.82%	17,407
03/25	15,800	140	0.89%	22,055
03/24	15,660	65	-0.41%	8,558