일자	종가	등락	등락률(%)	거래량
04/04	116,710	50	0.04%	303
04/03	116,660	35	0.03%	141
04/02	116,625	25	0.02%	22
04/01	116,600	30	0.03%	259
03/31	116,567	22	0.02%	275
03/28	116,545	5	0.00%	155
03/27	116,550	35	0.03%	172
03/26	116,512	3	0.00%	467
03/25	116,515	35	0.03%	566
03/24	116,480	15	-0.01%	1,434