일자	종가	등락	등락률(%)	거래량
04/04	1,133	73	6.89%	3,523,050
04/03	1,060	32	3.11%	2,312,990
04/02	1,028	59	-5.43%	1,539,556
04/01	1,087	87	8.70%	2,330,817
03/31	1,000	32	-3.10%	864,013
03/28	1,032	66	-6.01%	1,146,433
03/27	1,098	82	-6.95%	1,590,405
03/26	1,180	116	10.90%	1,136,950
03/25	1,064	18	-1.66%	497,953
03/24	1,082	10	-0.92%	325,767