일자	종가	등락	등락률(%)	거래량
04/04	2,990	70	2.40%	40,940
04/03	2,920	20	-0.68%	6,775
04/02	2,940	20	-0.68%	6,381
04/01	2,960	95	3.32%	27,555
03/31	2,865	75	-2.55%	12,005
03/28	2,940	45	-1.51%	16,632
03/27	2,985	5	0.17%	32,189
03/26	2,980	15	-0.50%	38,488
03/25	2,995	5	0.17%	29,718
03/24	2,990	20	-0.66%	36,461