일자	종가	등락	등락률(%)	거래량
04/04	9,230	350	-3.65%	732,941
04/03	9,580	225	-2.29%	346,503
04/02	9,805	20	-0.20%	562,491
04/01	9,825	205	2.13%	152,670
03/31	9,620	460	-4.56%	195,089
03/28	10,080	275	-2.66%	644,752
03/27	10,355	215	-2.03%	288,079
03/26	10,570	190	1.83%	228,363
03/25	10,380	185	-1.75%	410,962
03/24	10,565	165	-1.54%	296,101