일자	종가	등락	등락률(%)	거래량
04/04	14,000	560	-3.85%	17,328
04/03	14,560	135	-0.92%	5,160
04/02	14,695	15	0.10%	1,258
04/01	14,680	150	1.03%	13,629
03/31	14,530	265	-1.79%	4,830
03/28	14,795	10	-0.07%	3,756
03/27	14,805	145	-0.97%	14,396
03/26	14,950	45	-0.30%	4,209
03/25	14,995	140	0.94%	4,399
03/24	14,855	55	0.37%	2,156