일자	종가	등락	등락률(%)	거래량
04/04	12,920	295	-2.23%	309,994
04/03	13,215	305	-2.26%	158,771
04/02	13,520	90	0.67%	76,671
04/01	13,430	125	0.94%	73,620
03/31	13,305	380	-2.78%	98,424
03/28	13,685	65	-0.47%	80,443
03/27	13,750	120	-0.87%	75,340
03/26	13,870	35	0.25%	173,620
03/25	13,835	115	0.84%	163,069
03/24	13,720	130	0.96%	92,112