일자	종가	등락	등락률(%)	거래량
04/04	6,020	160	-2.59%	1,466,149
04/03	6,180	180	-2.83%	1,298,142
04/02	6,360	170	-2.60%	2,526,285
04/01	6,530	1100	20.26%	21,126,319
03/31	5,430	620	-10.25%	993,693
03/28	6,050	220	3.77%	1,602,316
03/27	5,830	220	-3.64%	768,340
03/26	6,050	70	1.17%	1,133,171
03/25	5,980	380	-5.97%	1,588,018
03/24	6,360	120	-1.85%	1,225,216