일자	종가	등락	등락률(%)	거래량
04/04	2,105	10	-0.47%	49,497
04/03	2,115	10	-0.47%	4,887
04/02	2,125	5	-0.23%	4,644
04/01	2,130	15	0.71%	2,604
03/31	2,115	10	-0.47%	8,860
03/28	2,125	5	0.24%	4,333
03/27	2,120	10	0.47%	13,052
03/26	2,110	0	0.00%	1,795
03/25	2,110	10	-0.47%	6,000
03/24	2,120	10	0.47%	311