일자	종가	등락	등락률(%)	거래량
04/04	10,820	0	0.00%	3,178
04/03	10,820	10	0.09%	26,308
04/02	10,810	15	-0.14%	38,417
04/01	10,825	5	-0.05%	3,577
03/31	10,830	0	0.00%	3,625
03/28	10,830	10	0.09%	1,608
03/27	10,820	5	-0.05%	4,518
03/26	10,825	15	0.14%	3,074
03/25	10,810	15	-0.14%	3,115
03/24	10,825	5	0.05%	76,633