일자	종가	등락	등락률(%)	거래량
04/04	2,075	10	0.48%	14,099
04/03	2,065	0	0.00%	13,079
04/02	2,065	30	-1.43%	19,259
04/01	2,095	0	0.00%	15,183
03/31	2,095	25	-1.18%	18,372
03/28	2,120	5	0.24%	20,513
03/27	2,115	0	0.00%	2,348
03/26	2,115	0	0.00%	10,811
03/25	2,115	5	0.24%	12,672
03/24	2,110	15	0.72%	26,066